Tag | Fund Name | Date | NPV | Rate |
---|
arkw | ARK Next Generation Internet ETF | 20210115 | 156.669998 | -1.94% |
arkw | ARK Next Generation Internet ETF | 20210114 | 159.770004 | 0.23% |
arkw | ARK Next Generation Internet ETF | 20210113 | 159.399994 | 0.43% |
arkw | ARK Next Generation Internet ETF | 20210112 | 158.710007 | 2.41% |
arkw | ARK Next Generation Internet ETF | 20210111 | 154.970001 | -2.77% |
arkw | ARK Next Generation Internet ETF | 20210108 | 159.389999 | 2.65% |
arkw | ARK Next Generation Internet ETF | 20210107 | 155.270004 | 4.88% |
arkw | ARK Next Generation Internet ETF | 20210106 | 148.039993 | -1.12% |
arkw | ARK Next Generation Internet ETF | 20210105 | 149.710007 | 2.7% |
arkw | ARK Next Generation Internet ETF | 20210104 | 145.770004 | 0% |
arkw | ARK Next Generation Internet ETF | 20201231 | 146.360001 | 0% |
arkw | ARK Next Generation Internet ETF | 20201230 | 147.610001 | 1.74% |
arkw | ARK Next Generation Internet ETF | 20201229 | 145.089996 | -1.83% |
arkw | ARK Next Generation Internet ETF | 20201228 | 147.800003 | -2.36% |
arkw | ARK Next Generation Internet ETF | 20201224 | 151.380005 | -0.79% |
arkw | ARK Next Generation Internet ETF | 20201223 | 152.589996 | -0.88% |
arkw | ARK Next Generation Internet ETF | 20201222 | 153.940002 | 1.26% |
arkw | ARK Next Generation Internet ETF | 20201221 | 152.029999 | 0.8% |
arkw | ARK Next Generation Internet ETF | 20201218 | 150.830002 | 0.92% |
arkw | ARK Next Generation Internet ETF | 20201217 | 149.460007 | 2.67% |
arkw | ARK Next Generation Internet ETF | 20201216 | 145.570007 | 0.61% |
arkw | ARK Next Generation Internet ETF | 20201215 | 144.690002 | 0.19% |
arkw | ARK Next Generation Internet ETF | 20201214 | 144.419998 | 0.45% |
arkw | ARK Next Generation Internet ETF | 20201211 | 143.770004 | -0.2% |
arkw | ARK Next Generation Internet ETF | 20201210 | 144.059998 | 3.17% |
arkw | ARK Next Generation Internet ETF | 20201209 | 139.639999 | -2.8% |
arkw | ARK Next Generation Internet ETF | 20201208 | 143.660004 | 1.2% |
arkw | ARK Next Generation Internet ETF | 20201207 | 141.960007 | 2.08% |
arkw | ARK Next Generation Internet ETF | 20201204 | 139.070007 | 2.02% |
arkw | ARK Next Generation Internet ETF | 20201203 | 136.309998 | 1.24% |
arkw | ARK Next Generation Internet ETF | 20201202 | 134.639999 | -0.41% |
arkw | ARK Next Generation Internet ETF | 20201201 | 135.199997 | -0.67% |
arkw | ARK Next Generation Internet ETF | 20201130 | 136.110001 | 1.11% |
arkw | ARK Next Generation Internet ETF | 20201127 | 134.610001 | 1.42% |
arkw | ARK Next Generation Internet ETF | 20201125 | 132.720001 | 2.72% |
arkw | ARK Next Generation Internet ETF | 20201124 | 129.210007 | 0.16% |
arkw | ARK Next Generation Internet ETF | 20201123 | 129 | 2.01% |
arkw | ARK Next Generation Internet ETF | 20201120 | 126.459999 | 1.88% |
arkw | ARK Next Generation Internet ETF | 20201119 | 124.129997 | 2.66% |
arkw | ARK Next Generation Internet ETF | 20201118 | 120.910004 | 0.36% |
arkw | ARK Next Generation Internet ETF | 20201117 | 120.480003 | 1.71% |
arkw | ARK Next Generation Internet ETF | 20201116 | 118.449997 | 0.06% |
arkw | ARK Next Generation Internet ETF | 20201113 | 118.379997 | 0.25% |
arkw | ARK Next Generation Internet ETF | 20201112 | 118.080002 | 0.39% |
arkw | ARK Next Generation Internet ETF | 20201111 | 117.620003 | 4.09% |
arkw | ARK Next Generation Internet ETF | 20201110 | 113 | -3.82% |
arkw | ARK Next Generation Internet ETF | 20201109 | 117.489998 | -6.13% |
arkw | ARK Next Generation Internet ETF | 20201106 | 125.160004 | 2.64% |
arkw | ARK Next Generation Internet ETF | 20201105 | 121.940002 | 2.67% |
arkw | ARK Next Generation Internet ETF | 20201104 | 118.769997 | 4.89% |
arkw | ARK Next Generation Internet ETF | 20201103 | 113.230003 | 1.83% |
arkw | ARK Next Generation Internet ETF | 20201102 | 111.190002 | 0.34% |
arkw | ARK Next Generation Internet ETF | 20201030 | 110.809998 | -5.29% |
arkw | ARK Next Generation Internet ETF | 20201029 | 117 | 2.09% |
arkw | ARK Next Generation Internet ETF | 20201028 | 114.610001 | -3.03% |
arkw | ARK Next Generation Internet ETF | 20201027 | 118.190002 | 1.7% |
arkw | ARK Next Generation Internet ETF | 20201026 | 116.220001 | -1.96% |
arkw | ARK Next Generation Internet ETF | 20201023 | 118.540001 | 1.02% |
arkw | ARK Next Generation Internet ETF | 20201022 | 117.339996 | -0.14% |
arkw | ARK Next Generation Internet ETF | 20201021 | 117.510002 | 0.14% |
arkw | ARK Next Generation Internet ETF | 20201020 | 117.339996 | -0.55% |
arkw | ARK Next Generation Internet ETF | 20201019 | 117.989998 | -0.27% |
arkw | ARK Next Generation Internet ETF | 20201016 | 118.309998 | -0.73% |
arkw | ARK Next Generation Internet ETF | 20201015 | 119.18 | -0.99% |
arkw | ARK Next Generation Internet ETF | 20201014 | 120.370003 | -0.7% |
arkw | ARK Next Generation Internet ETF | 20201013 | 121.220001 | 1.91% |
arkw | ARK Next Generation Internet ETF | 20201012 | 118.949997 | 0.94% |
arkw | ARK Next Generation Internet ETF | 20201009 | 117.839996 | 1.66% |
arkw | ARK Next Generation Internet ETF | 20201008 | 115.919998 | 1.36% |
arkw | ARK Next Generation Internet ETF | 20201007 | 114.370003 | 2.27% |
arkw | ARK Next Generation Internet ETF | 20201006 | 111.830002 | -0.66% |
arkw | ARK Next Generation Internet ETF | 20201005 | 112.57 | 2.28% |
arkw | ARK Next Generation Internet ETF | 20201002 | 110.059998 | -1.78% |
arkw | ARK Next Generation Internet ETF | 20201001 | 112.059998 | 3.19% |
arkw | ARK Next Generation Internet ETF | 20200930 | 108.599998 | 0.38% |
arkw | ARK Next Generation Internet ETF | 20200929 | 108.190002 | 0.32% |
arkw | ARK Next Generation Internet ETF | 20200928 | 107.839996 | 1.74% |
arkw | ARK Next Generation Internet ETF | 20200925 | 106 | 2.91% |
arkw | ARK Next Generation Internet ETF | 20200924 | 103 | -0.14% |
arkw | ARK Next Generation Internet ETF | 20200923 | 103.139999 | -3.58% |
arkw | ARK Next Generation Internet ETF | 20200922 | 106.970001 | 1.56% |
arkw | ARK Next Generation Internet ETF | 20200921 | 105.330002 | 2.12% |
arkw | ARK Next Generation Internet ETF | 20200918 | 103.139999 | 0.09% |
arkw | ARK Next Generation Internet ETF | 20200917 | 103.050003 | -1.89% |
arkw | ARK Next Generation Internet ETF | 20200916 | 105.040001 | -0.7% |
arkw | ARK Next Generation Internet ETF | 20200915 | 105.779999 | 2.61% |
arkw | ARK Next Generation Internet ETF | 20200914 | 103.089996 | 3.08% |
arkw | ARK Next Generation Internet ETF | 20200911 | 100.010002 | -0.83% |
arkw | ARK Next Generation Internet ETF | 20200910 | 100.849998 | -1.26% |
arkw | ARK Next Generation Internet ETF | 20200909 | 102.139999 | 2.91% |