ARK Next Generation Internet ETF - arkw Sheet|History|Dividend|Review

TagFund NameDateNPVRate
arkwARK Next Generation Internet ETF20210730147.550003-1.1%
arkwARK Next Generation Internet ETF20210729149.1900020.33%
arkwARK Next Generation Internet ETF20210728148.6999972.04%
arkwARK Next Generation Internet ETF20210727145.729996-2.05%
arkwARK Next Generation Internet ETF20210726148.7799990.4%
arkwARK Next Generation Internet ETF20210723148.1900021.31%
arkwARK Next Generation Internet ETF20210722146.2700040.05%
arkwARK Next Generation Internet ETF20210721146.1900021.73%
arkwARK Next Generation Internet ETF20210720143.7100072.2%
arkwARK Next Generation Internet ETF20210719140.6100010.21%
arkwARK Next Generation Internet ETF20210716140.309998-0.48%
arkwARK Next Generation Internet ETF20210715140.979996-1.5%
arkwARK Next Generation Internet ETF20210714143.130005-2.75%
arkwARK Next Generation Internet ETF20210713147.169998-1.1%
arkwARK Next Generation Internet ETF20210712148.809998-0.06%
arkwARK Next Generation Internet ETF20210709148.8999941.58%
arkwARK Next Generation Internet ETF20210708146.589996-1.21%
arkwARK Next Generation Internet ETF20210707148.380005-1.56%
arkwARK Next Generation Internet ETF20210706150.7299960%
arkwARK Next Generation Internet ETF20210702150.6900020%
arkwARK Next Generation Internet ETF20210701151.259995-1.82%
arkwARK Next Generation Internet ETF20210630154.070007-1.19%
arkwARK Next Generation Internet ETF20210629155.9199980.48%
arkwARK Next Generation Internet ETF20210628155.1799932.4%
arkwARK Next Generation Internet ETF20210625151.550003-0.36%
arkwARK Next Generation Internet ETF20210624152.1000062.22%
arkwARK Next Generation Internet ETF20210623148.7899931.92%
arkwARK Next Generation Internet ETF20210622145.9900051.71%
arkwARK Next Generation Internet ETF20210621143.539993-0.27%
arkwARK Next Generation Internet ETF20210618143.9299930.36%
arkwARK Next Generation Internet ETF20210617143.4100042.76%
arkwARK Next Generation Internet ETF20210616139.559998-0.04%
arkwARK Next Generation Internet ETF20210615139.610001-2.13%
arkwARK Next Generation Internet ETF20210614142.6499941.56%
arkwARK Next Generation Internet ETF20210611140.4600070.83%
arkwARK Next Generation Internet ETF20210610139.3000031.17%
arkwARK Next Generation Internet ETF20210609137.690002-0.55%
arkwARK Next Generation Internet ETF20210608138.4499970.13%
arkwARK Next Generation Internet ETF20210607138.2700041.86%
arkwARK Next Generation Internet ETF20210604135.7400050.91%
arkwARK Next Generation Internet ETF20210603134.520004-2.87%
arkwARK Next Generation Internet ETF20210602138.4900050.32%
arkwARK Next Generation Internet ETF20210601138.0500030.32%
arkwARK Next Generation Internet ETF20210528137.610001-0.71%
arkwARK Next Generation Internet ETF20210527138.5899960.89%
arkwARK Next Generation Internet ETF20210526137.3699951.83%
arkwARK Next Generation Internet ETF20210525134.8999940.31%
arkwARK Next Generation Internet ETF20210524134.4799963.03%
arkwARK Next Generation Internet ETF20210521130.520004-0.59%
arkwARK Next Generation Internet ETF20210520131.3000033.33%
arkwARK Next Generation Internet ETF20210519127.07-1.17%
arkwARK Next Generation Internet ETF20210518128.5700070.99%
arkwARK Next Generation Internet ETF20210517127.309998-1%
arkwARK Next Generation Internet ETF20210514128.6000064.14%
arkwARK Next Generation Internet ETF20210513123.489998-3.33%
arkwARK Next Generation Internet ETF20210512127.75-3.95%
arkwARK Next Generation Internet ETF20210511133.0099952.28%
arkwARK Next Generation Internet ETF20210510130.039993-5.25%
arkwARK Next Generation Internet ETF20210507137.251.73%
arkwARK Next Generation Internet ETF20210506134.919998-2.75%
arkwARK Next Generation Internet ETF20210505138.729996-1.83%
arkwARK Next Generation Internet ETF20210504141.309998-2.71%
arkwARK Next Generation Internet ETF20210503145.25-2.23%
arkwARK Next Generation Internet ETF20210430148.570007-1.02%
arkwARK Next Generation Internet ETF20210429150.100006-2.65%
arkwARK Next Generation Internet ETF20210428154.190002-0.59%
arkwARK Next Generation Internet ETF20210427155.110001-1.04%
arkwARK Next Generation Internet ETF20210426156.7400053.12%
arkwARK Next Generation Internet ETF202104231522.36%
arkwARK Next Generation Internet ETF20210422148.5-1.17%
arkwARK Next Generation Internet ETF20210421150.2599951.72%
arkwARK Next Generation Internet ETF20210420147.720001-1.7%
arkwARK Next Generation Internet ETF20210419150.279999-3.3%
arkwARK Next Generation Internet ETF20210416155.410004-1.42%
arkwARK Next Generation Internet ETF20210415157.6499941.51%
arkwARK Next Generation Internet ETF20210414155.300003-2.99%
arkwARK Next Generation Internet ETF20210413160.0800023.81%
arkwARK Next Generation Internet ETF20210412154.199997-0.06%
arkwARK Next Generation Internet ETF20210409154.289993-0.28%
arkwARK Next Generation Internet ETF20210408154.7299962.72%
arkwARK Next Generation Internet ETF20210407150.639999-1.77%
arkwARK Next Generation Internet ETF20210406153.3500061.86%
arkwARK Next Generation Internet ETF20210405150.5500030.37%
arkwARK Next Generation Internet ETF202104011501.74%
arkwARK Next Generation Internet ETF20210331147.4400023.44%
arkwARK Next Generation Internet ETF20210330142.5399932.19%
arkwARK Next Generation Internet ETF20210329139.490005-2.06%
arkwARK Next Generation Internet ETF20210326142.4299930.31%
arkwARK Next Generation Internet ETF20210325141.990005-0.42%
arkwARK Next Generation Internet ETF20210324142.589996-5.73%